Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.36 | 172.35 | 172.36 | 3.06 | 1.81 % | 30,350,994 | 11:38:44 |
| AMD | Advanced Micro Devices | 144.421 | 144.42 | 144.43 | 0.151 | 0.10 % | 31,967,769 | 11:38:44 |
| AMZN | Amazon.com | 182.0127 | 182.01 | 182.02 | 3.01 | 1.68 % | 24,658,781 | 11:38:44 |
| AXP | American Express | 232.06 | 0.00 | 0.00 | 0.60 | 0.26 % | 1,089,891 | 11:38:42 |
| BA | Boeing | 177.28 | 0.00 | 0.00 | 5.82 | 3.39 % | 5,256,139 | 11:38:44 |
| BABA | Alibaba | 80.56 | 0.00 | 0.00 | 5.05 | 6.69 % | 20,687,193 | 11:38:44 |
| BAC | Bank of America | 36.6911 | 0.00 | 0.00 | -0.2589 | -0.70 % | 12,551,785 | 11:38:38 |
| COIN | Coinbase Global | 220.74 | 220.67 | 220.90 | 10.65 | 5.07 % | 5,301,051 | 11:38:44 |
| CRM | Salesforce | 270.33 | 0.00 | 0.00 | 1.64 | 0.61 % | 1,535,188 | 11:38:44 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | 1.15 | 1.04 % | 3,098,297 | 11:38:42 |
| DOW | Dow | 56.605 | 0.00 | 0.00 | -0.625 | -1.09 % | 1,581,098 | 11:38:37 |
| GOOGL | Alphabet | 165.0266 | 165.02 | 165.04 | 1.17 | 0.71 % | 10,038,117 | 11:38:44 |
| GS | Goldman Sachs | 429.57 | 0.00 | 0.00 | 2.62 | 0.61 % | 739,594 | 11:38:40 |
| HD | Home Depot | 332.12 | 0.00 | 0.00 | 0.15 | 0.05 % | 878,469 | 11:38:40 |
| IBM | International Business M... | 163.29 | 0.00 | 0.00 | -1.14 | -0.69 % | 1,678,270 | 11:38:44 |
| INTC | Intel | 30.32 | 30.32 | 30.33 | -0.05 | -0.16 % | 20,724,728 | 11:38:44 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | 1.92 | 0.98 % | 11,862,625 | 11:38:44 |
| JNJ | Johnson and Johnson | 149.34 | 0.00 | 0.00 | -1.84 | -1.22 % | 3,127,765 | 11:38:42 |
| JPM | JP Morgan Chase | 190.17 | 0.00 | 0.00 | -1.69 | -0.88 % | 2,570,796 | 11:38:44 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.295 | 0.48 % | 3,635,239 | 11:38:38 |
| MCD | McDonalds | 274.4823 | 0.00 | 0.00 | 0.0523 | 0.02 % | 1,318,500 | 11:38:42 |
| META | Meta Platforms | 439.48 | 439.42 | 439.56 | 0.29 | 0.07 % | 8,410,785 | 11:38:43 |
| MRK | Merck | 128.68 | 0.00 | 0.00 | -0.12 | -0.09 % | 2,272,522 | 11:38:43 |
| MSFT | Microsoft | 395.10 | 395.05 | 395.11 | 0.16 | 0.04 % | 6,484,273 | 11:38:44 |
| MU | Micron Technology | 110.82 | 110.81 | 110.84 | 1.12 | 1.02 % | 7,014,850 | 11:38:43 |
| NKE | Nike | 91.78 | 0.00 | 0.00 | 1.44 | 1.59 % | 3,097,205 | 11:38:44 |
| ORCL | Oracle | 114.38 | 0.00 | 0.00 | -0.25 | -0.22 % | 2,247,835 | 11:38:43 |
| PYPL | PayPal | 66.09 | 66.09 | 66.10 | -0.05 | -0.08 % | 5,966,933 | 11:38:43 |
| QCOM | QUALCOMM | 176.58 | 176.57 | 176.61 | 12.47 | 7.60 % | 15,676,879 | 11:38:42 |
| QQQ | Invesco QQQ Trust Series 1 | 423.67 | 423.66 | 423.68 | 2.15 | 0.51 % | 19,089,249 | 11:38:44 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | 0.96 | 2.79 % | 34,041,992 | 11:38:37 |
| SPY | SPDR S&P 500 | 501.81 | 0.00 | 0.00 | 1.46 | 0.29 % | 27,167,382 | 11:38:44 |
| TRV | The Travelers Companies | 213.18 | 0.00 | 0.00 | 0.03 | 0.01 % | 277,289 | 11:38:19 |
| TSLA | Tesla | 179.1299 | 179.11 | 179.13 | -0.8601 | -0.48 % | 57,050,338 | 11:38:43 |
| V | Visa | 267.615 | 0.00 | 0.00 | 0.295 | 0.11 % | 1,624,029 | 11:38:40 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.34 | -0.87 % | 5,407,815 | 11:38:37 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | 0.04 | 0.23 % | 3,024,729 | 11:38:44 |
| XOM | Exxon Mobil | 116.1302 | 0.00 | 0.00 | 0.1002 | 0.09 % | 11,990,118 | 11:38:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
